Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Atlantic Capital Bancshares, Inc. - 7 Year Stock Price History | ACBI

Historical daily share price chart and data for Atlantic Capital Bancshares, Inc. from 2015 to 2022 adjusted for splits and dividends. ACBI was delisted after February 28, 2022.
  • The latest closing stock price for Atlantic Capital Bancshares, Inc. on February 28, 2022 is 32.34.
  • The all-time high Atlantic Capital Bancshares, Inc. closing stock price was 33.41 on January 14, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlantic Capital Bancshares, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 31.2200 29.8700 33.4100 29.3900 32.3400 12.41%
2021 24.9315 15.6800 29.9700 15.6800 28.7700 80.72%
2020 13.4804 18.2550 20.0000 9.5100 15.9200 -13.24%
2019 17.9010 16.9600 19.6500 15.9700 18.3500 12.10%
2018 18.1674 17.4000 21.4000 14.5500 16.3700 -6.99%
2017 18.3235 18.9000 20.1000 15.9000 17.6000 -7.37%
2016 14.6276 14.8500 19.1000 11.8700 19.0000 26.84%